[2017-04-21,2017-04-26,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[112.79,114.26,156.5,155.22,149.84,146,144,140.62,112.19,110.12,112.42,92.4,88.74,84.47,90.42,86.28,102.35,103.64,100.04,100.34,88.69,86.94,82.65,80.69,73,65.71,56.95,65.71,67.39,69.6,79.14,80.59,73.1,83.64,98.18,83.54,88.1,93.46,94.57,94.92,97.57,107.05,98.73,79.57,84.59,88.97,91.56,94.31,91.08,85.07,82.48,71.61,77.1,75.21,72.13,70.74,68.18,69.05,67.88,56.53,57.13,59.39,58.99,60.32,62.64,66.48,64.5,60.21,64.61,69.78,66.78,83.83,79.5,71.45,72.14,72.14,64.58,64.58,67.2,67.2,69.89,69.89,74.03,77.49,77.49,77.83,77.83,81.78,81.78,86.99,86.99,79.69,79.69,75.9,75.9,82.01,82.01,77.11,77.11,84.44,84.44,61.48,47.72,49.07,49.07,49.05,49.05,51.15,51.15,52.29,52.29,63.28,63.28,80.52,80.52,66.5,66.5,65.04,65.04,60.58,60.58,61.12,61.12,58.16,58.16,59.15,59.15,61.65,55.86,55.86,59.32,59.32,56.7,56.7,61.38,61.38,62.78,62.78,70.49,64.59,64.23,64.23,64.37,64.37,62.62,62.62,51.8,53.09,53.09,53.09,52.25,50.15,51.8,49.27,50.28,50.28,49.63,49.63,51.21,51.21,51.38,50.79,52.51,52.51,52.67,52.67,51.02,45.16,45.16,46.85,53.83,53.83,54.22,54.22,54.45,58.23,51.54,66.87,66.87,63.73,68.91,60.05,60.05,59.24,69.18,69.18,66.68,64.75,62.32,63.75,63.75,61.89,61.89,57.75,59.67,62.78,62.78,60.36,60.36,61.08,59.04,59.04,61.58,61.58,58.2,58.2,74.46,74.46,72.85,72.85,71.09,71.09,73.53,73.53,63.02,63.39,63.39,64.58,65.67,65.67,68.94,68.94,68.84,70.49,68.4,68.4,70.11,64.05,64.05,64.57,57.7,57.7,56.28,54.67,54.67,51.7,51.7,53.73,53.73,46.15,47.28,43.73,43.73,43.28,43.28,45.86,45.86,45.86,42.18,42.73,42.67,41.51,42.02,42.93,41.54,41.31,40.28,32.43,33.36,32.49,33.51,33.87,34.21,36.69,42.5,43.76,38.44,39.62,39.96,41,40.61,41.57,46.05,44.66,43.96,40.38,40.66,41,37.85,38.16,36.01,35.89,36.4,38.17,39.61,39.64,40.82,38.26,39.7,41.03,40.97,41.41,40.88,44.7,40.08,43.41,43.06,44.44,52.65,51.12,64.04,67.22,57.09,53.12,53.36,46.85,42.35,35.88,40.91,40.97,40.8,40.29,40.29,40.65,43.35,42.07,42.61,46.47,48.43,44.54,46.5,44.89,44.92,47.77,46.08,42.93,40.41,39.79,40.65,36.82,37.41,35.07,35.18,38.54,38.6,39.13,41.98,43.56,42.76,42.22,41.15,41.66,41.83,39.19,39.4,42.21,42.09,41.79,44.06,45.08,46.31,45.98,45.2,48.58,47.35,46.34,51.42,58.05,45.47,46.46,119.44,117.56,115.23,118.69,118.75,121.39,115.86,115.3,105.37,104.99,103.78,102.51,108.47,102.32,116.97,115.57,118.48,106.67,106.8,113.73,107.25,108.92,107.05,110.71,114.63,111.24,110.18,118.65,118.03,109.93,104.15,113.05,101.97,94.87,79.62,79.74,63.5,79.87,96.49,97.24,95.31,95.55,102.28,96.36,97.11,86.78,73.52,86.78,0,0]@市盈率@市盈率