日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -119万 | 6.84 | 0.44% |
2024-05-17 | 925万 | 6.81 | 1.34% |
2024-05-16 | -2965万 | 6.72 | -0.44% |
2024-05-15 | -7102万 | 6.75 | -2.32% |
2024-05-14 | -1865万 | 6.91 | 0.29% |
2024-05-13 | 2172万 | 6.89 | 0.88% |
2024-05-10 | -900万 | 6.83 | 0.44% |
2024-05-09 | 2954万 | 6.80 | 0.89% |
2024-05-08 | -5602万 | 6.74 | -1.61% |
2024-05-07 | -190万 | 6.85 | -0.15% |
2024-05-06 | -359万 | 6.86 | 0.59% |
2024-04-30 | -3049万 | 6.82 | -0.87% |
2024-04-29 | 3784万 | 6.88 | 1.33% |
2024-04-26 | 1.56亿 | 6.79 | 6.59% |
2024-04-25 | -946万 | 6.37 | -0.16% |
2024-04-24 | -1884万 | 6.38 | 0.31% |
2024-04-23 | -2022万 | 6.36 | -0.63% |
2024-04-22 | -2114万 | 6.40 | -0.62% |
2024-04-19 | -1513万 | 6.44 | -0.77% |
2024-04-18 | 224万 | 6.49 | 0.46% |
2024-04-17 | 55万 | 6.46 | 1.89% |
2024-04-16 | -6951万 | 6.34 | -2.76% |
2024-04-15 | 1296万 | 6.52 | 2.52% |
2024-04-12 | -4663万 | 6.36 | -1.55% |
2024-04-11 | 954万 | 6.46 | 0.31% |
2024-04-10 | -4023万 | 6.44 | -1.53% |
2024-04-09 | -456万 | 6.54 | 0.46% |
2024-04-08 | -5033万 | 6.51 | -2.25% |
2024-04-03 | -3056万 | 6.66 | -0.45% |
2024-04-02 | 684万 | 6.69 | 0.45% |
2024-04-01 | 395万 | 6.66 | 1.83% |
2024-03-29 | 904万 | 6.54 | 1.24% |
2024-03-28 | -1383万 | 6.46 | 0.31% |
2024-03-27 | -4260万 | 6.44 | -1.83% |
2024-03-26 | -2501万 | 6.56 | -0.46% |
2024-03-25 | -6769万 | 6.59 | -2.51% |
2024-03-22 | -8179万 | 6.76 | -2.17% |
2024-03-21 | -335万 | 6.91 | 0.29% |
2024-03-20 | -256万 | 6.89 | 0.29% |
2024-03-19 | -5726万 | 6.87 | -1.86% |
2024-03-18 | 3180万 | 7.00 | 2.04% |
2024-03-15 | 2006万 | 6.86 | 1.03% |
2024-03-14 | -5638万 | 6.79 | -0.59% |
2024-03-13 | -2241万 | 6.83 | -1.01% |
2024-03-12 | -1076万 | 6.90 | 0.15% |
2024-03-11 | 1748万 | 6.89 | 1.32% |
2024-03-08 | -274万 | 6.80 | 0.59% |
2024-03-07 | -1570万 | 6.76 | -0.73% |
2024-03-06 | -1082万 | 6.81 | -0.15% |
2024-03-05 | -3316万 | 6.82 | -1.30% |