日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1468万 | 13.08 | -1.13% |
2024-05-17 | 906万 | 13.23 | 3.12% |
2024-05-16 | 818万 | 12.83 | 0.94% |
2024-05-15 | 96万 | 12.71 | -0.31% |
2024-05-14 | -453万 | 12.75 | 0.47% |
2024-05-13 | -1481万 | 12.69 | -3.42% |
2024-05-10 | -1150万 | 13.14 | -2.01% |
2024-05-09 | -352万 | 13.41 | 0.30% |
2024-05-08 | -2045万 | 13.37 | -2.98% |
2024-05-07 | 1082万 | 13.78 | 0.73% |
2024-05-06 | -815万 | 13.68 | 0.66% |
2024-04-30 | -873万 | 13.59 | -0.29% |
2024-04-29 | -1045万 | 13.63 | 0.74% |
2024-04-26 | -2182万 | 13.53 | -0.37% |
2024-04-25 | 541万 | 13.58 | 3.98% |
2024-04-24 | 878万 | 13.06 | 4.73% |
2024-04-23 | 931万 | 12.47 | 3.49% |
2024-04-22 | -335万 | 12.05 | -0.58% |
2024-04-19 | -1031万 | 12.12 | -1.38% |
2024-04-18 | 831万 | 12.29 | 0.74% |
2024-04-17 | 1740万 | 12.20 | 9.81% |
2024-04-16 | -909万 | 11.11 | -8.48% |
2024-04-15 | -1017万 | 12.14 | -2.88% |
2024-04-12 | -2645万 | 12.50 | -3.18% |
2024-04-11 | -1170万 | 12.91 | -0.15% |
2024-04-10 | -1067万 | 12.93 | -0.08% |
2024-04-09 | 223万 | 12.94 | 2.05% |
2024-04-08 | -1734万 | 12.68 | -2.69% |
2024-04-03 | -2678万 | 13.03 | -5.44% |
2024-04-02 | -922万 | 13.78 | 0.80% |
2024-04-01 | 426万 | 13.67 | 2.17% |
2024-03-29 | 880万 | 13.38 | 1.21% |
2024-03-28 | 1734万 | 13.22 | 4.59% |
2024-03-27 | -1273万 | 12.64 | -5.03% |
2024-03-26 | -1587万 | 13.31 | 0.00% |
2024-03-25 | -690万 | 13.31 | -4.24% |
2024-03-22 | -1943万 | 13.90 | -1.35% |
2024-03-21 | -380万 | 14.09 | -1.33% |
2024-03-20 | -560万 | 14.28 | 0.71% |
2024-03-19 | -2133万 | 14.18 | -2.00% |
2024-03-18 | -2289万 | 14.47 | 1.26% |
2024-03-15 | 3076万 | 14.29 | 2.58% |
2024-03-14 | -1118万 | 13.93 | -0.29% |
2024-03-13 | -2019万 | 13.97 | -1.20% |
2024-03-12 | -1832万 | 14.14 | 0.71% |
2024-03-11 | -3106万 | 14.04 | -1.20% |
2024-03-08 | -1186万 | 14.21 | 2.16% |
2024-03-07 | -444万 | 13.91 | 3.57% |
2024-03-06 | 578万 | 13.43 | 1.90% |
2024-03-05 | -3064万 | 13.18 | -4.42% |