日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -93万 | 18.47 | 1.88% |
2024-05-16 | 185万 | 18.13 | 1.23% |
2024-05-15 | -293万 | 17.91 | -0.56% |
2024-05-14 | -343万 | 18.01 | -3.69% |
2024-05-13 | 158万 | 18.70 | 2.58% |
2024-05-10 | -235万 | 18.23 | -1.99% |
2024-05-09 | 204万 | 18.60 | 1.09% |
2024-05-08 | -93万 | 18.40 | -1.02% |
2024-05-07 | 85万 | 18.59 | 0.00% |
2024-05-06 | 568万 | 18.59 | 4.44% |
2024-04-30 | -27万 | 17.80 | -1.33% |
2024-04-29 | 168万 | 18.04 | 2.33% |
2024-04-26 | 243万 | 17.63 | 0.92% |
2024-04-25 | 166万 | 17.47 | 1.93% |
2024-04-24 | 591万 | 17.14 | 3.13% |
2024-04-23 | 24万 | 16.62 | 1.78% |
2024-04-22 | -200万 | 16.33 | -3.37% |
2024-04-19 | -218万 | 16.90 | 3.30% |
2024-04-18 | -412万 | 16.36 | -3.59% |
2024-04-17 | 678万 | 16.97 | 14.20% |
2024-04-16 | -492万 | 14.86 | -8.50% |
2024-04-15 | -469万 | 16.24 | -8.51% |
2024-04-12 | -193万 | 17.75 | -4.42% |
2024-04-11 | -746万 | 18.57 | -0.16% |
2024-04-10 | -32万 | 18.60 | 2.65% |
2024-04-09 | 166万 | 18.12 | 2.49% |
2024-04-08 | -554万 | 17.68 | -5.05% |
2024-04-03 | -61万 | 18.62 | -1.59% |
2024-04-02 | 228万 | 18.92 | 0.80% |
2024-04-01 | 279万 | 18.77 | 2.46% |
2024-03-29 | -153万 | 18.32 | 0.77% |
2024-03-28 | 364万 | 18.18 | 3.18% |
2024-03-27 | -125万 | 17.62 | -2.11% |
2024-03-26 | 55万 | 18.00 | -0.22% |
2024-03-25 | -12万 | 18.04 | -2.38% |
2024-03-22 | -269万 | 18.48 | -2.84% |
2024-03-21 | -247万 | 19.02 | -0.16% |
2024-03-20 | 688万 | 19.05 | 0.85% |
2024-03-19 | -313万 | 18.89 | -0.26% |
2024-03-18 | 378万 | 18.94 | 1.34% |
2024-03-15 | -214万 | 18.69 | 0.21% |
2024-03-14 | 109万 | 18.65 | 1.14% |
2024-03-13 | -907万 | 18.44 | -3.00% |
2024-03-12 | -1816万 | 19.01 | -3.70% |
2024-03-11 | -630万 | 19.74 | 1.44% |
2024-03-08 | 2231万 | 19.46 | 13.34% |
2024-03-07 | 113万 | 17.17 | 5.02% |
2024-03-06 | 262万 | 16.35 | 2.64% |
2024-03-05 | -422万 | 15.93 | -2.87% |
2024-03-04 | -168万 | 16.40 | -1.38% |