日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 2692万 | 7.68 | 2.54% |
2024-05-16 | -1496万 | 7.49 | -0.27% |
2024-05-15 | -1144万 | 7.51 | -1.18% |
2024-05-14 | -993万 | 7.60 | -0.39% |
2024-05-13 | -639万 | 7.63 | -1.04% |
2024-05-10 | -593万 | 7.71 | -0.26% |
2024-05-09 | 2269万 | 7.73 | 1.44% |
2024-05-08 | 880万 | 7.62 | -0.39% |
2024-05-07 | 157万 | 7.65 | 1.19% |
2024-05-06 | 631万 | 7.56 | 1.34% |
2024-04-30 | -542万 | 7.46 | -0.27% |
2024-04-29 | 4849万 | 7.48 | 3.03% |
2024-04-26 | 3353万 | 7.26 | 0.97% |
2024-04-25 | 2116万 | 7.19 | 1.84% |
2024-04-24 | -132万 | 7.06 | 0.86% |
2024-04-23 | -1898万 | 7.00 | -1.82% |
2024-04-22 | -30万 | 7.13 | -1.25% |
2024-04-19 | 2110万 | 7.22 | 1.40% |
2024-04-18 | 594万 | 7.12 | -0.28% |
2024-04-17 | 3166万 | 7.14 | 4.39% |
2024-04-16 | -1829万 | 6.84 | -2.98% |
2024-04-15 | -1351万 | 7.05 | -0.84% |
2024-04-12 | -1119万 | 7.11 | -0.97% |
2024-04-11 | 780万 | 7.18 | -0.14% |
2024-04-10 | -1062万 | 7.19 | -0.83% |
2024-04-09 | 1179万 | 7.25 | 1.12% |
2024-04-08 | -382万 | 7.17 | -1.38% |
2024-04-03 | 1296万 | 7.27 | 0.55% |
2024-04-02 | 4168万 | 7.23 | 1.12% |
2024-04-01 | 4283万 | 7.15 | 3.47% |
2024-03-29 | -354万 | 6.91 | 0.58% |
2024-03-28 | 1137万 | 6.87 | 1.33% |
2024-03-27 | -1675万 | 6.78 | -1.88% |
2024-03-26 | 925万 | 6.91 | 1.02% |
2024-03-25 | -2322万 | 6.84 | -2.43% |
2024-03-22 | -4281万 | 7.01 | -1.82% |
2024-03-21 | -3101万 | 7.14 | -0.83% |
2024-03-20 | -269万 | 7.20 | 0.00% |
2024-03-19 | -1658万 | 7.20 | -0.69% |
2024-03-18 | 3665万 | 7.25 | 1.54% |
2024-03-15 | 268万 | 7.14 | 0.99% |
2024-03-14 | -1883万 | 7.07 | -0.42% |
2024-03-13 | -1563万 | 7.10 | -1.11% |
2024-03-12 | 8万 | 7.18 | 0.14% |
2024-03-11 | 2174万 | 7.17 | 1.99% |
2024-03-08 | -428万 | 7.03 | 0.14% |
2024-03-07 | -734万 | 7.02 | -0.57% |
2024-03-06 | 1218万 | 7.06 | 0.86% |
2024-03-05 | -1084万 | 7.00 | -0.99% |
2024-03-04 | -3918万 | 7.07 | -1.53% |