日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 4815万 | 1.95 | 6.56% |
2024-05-16 | 2430万 | 1.83 | 3.39% |
2024-05-15 | 1138万 | 1.77 | 1.14% |
2024-05-14 | -92万 | 1.75 | 0.00% |
2024-05-13 | -254万 | 1.75 | -1.69% |
2024-05-10 | 1878万 | 1.78 | 2.89% |
2024-05-09 | 673万 | 1.73 | 1.17% |
2024-05-08 | -1453万 | 1.71 | -2.84% |
2024-05-07 | 121万 | 1.76 | 0.57% |
2024-05-06 | -2785万 | 1.75 | -1.69% |
2024-04-30 | -1272万 | 1.78 | -4.30% |
2024-04-29 | 3483万 | 1.86 | 7.51% |
2024-04-26 | 1365万 | 1.73 | 2.98% |
2024-04-25 | 281万 | 1.68 | 0.60% |
2024-04-24 | 388万 | 1.67 | 1.21% |
2024-04-23 | -669万 | 1.65 | -1.79% |
2024-04-22 | -711万 | 1.68 | -0.59% |
2024-04-19 | 237万 | 1.69 | 0.00% |
2024-04-18 | -23万 | 1.69 | 0.60% |
2024-04-17 | 497万 | 1.68 | 3.07% |
2024-04-16 | -1458万 | 1.63 | -4.68% |
2024-04-15 | -986万 | 1.71 | -2.29% |
2024-04-12 | -1080万 | 1.75 | -1.69% |
2024-04-11 | 305万 | 1.78 | 0.00% |
2024-04-10 | -1823万 | 1.78 | -2.73% |
2024-04-09 | 1051万 | 1.83 | 1.67% |
2024-04-08 | -1391万 | 1.80 | -1.64% |
2024-04-03 | -360万 | 1.83 | -1.08% |
2024-04-02 | 179万 | 1.85 | 0.00% |
2024-04-01 | 1599万 | 1.85 | 1.65% |
2024-03-29 | -258万 | 1.82 | 0.00% |
2024-03-28 | -217万 | 1.82 | 0.00% |
2024-03-27 | -1399万 | 1.82 | -3.19% |
2024-03-26 | -161万 | 1.88 | 0.53% |
2024-03-25 | -126万 | 1.87 | -5.08% |
2024-03-22 | 3422万 | 1.97 | 8.24% |
2024-03-21 | 2071万 | 1.82 | 1.11% |
2024-03-20 | 66万 | 1.80 | 1.12% |
2024-03-19 | -991万 | 1.78 | -1.11% |
2024-03-18 | -327万 | 1.80 | 0.00% |
2024-03-15 | 1002万 | 1.80 | 1.12% |
2024-03-14 | 177万 | 1.78 | 0.00% |
2024-03-13 | -1600万 | 1.78 | -2.20% |
2024-03-12 | 2390万 | 1.82 | 3.41% |
2024-03-11 | 766万 | 1.76 | 1.73% |
2024-03-08 | -177万 | 1.73 | -0.57% |
2024-03-07 | 209万 | 1.74 | 0.58% |
2024-03-06 | 282万 | 1.73 | 0.00% |
2024-03-05 | -1173万 | 1.73 | -1.70% |
2024-03-04 | -1057万 | 1.76 | -1.12% |